Venus
XVS · 美元计价
$2.563
≈ ￥16.9158
-1.91% (-$0.05)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.613
24H 成交量
$8.95万
流通市值
$4,322.90万
24H 涨跌额
(-$0.05)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$39.86 | $41.83 | $39.04 | $4.23万 | — | -3.56% |
| 118 |
SEISei
|
$0.04369 | $0.04448 | $0.04108 | $206.43万 | $2.86亿 | 2.20% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 260 |
SOLVSolv Protocol
|
$0.004397 | $0.004604 | $0.004203 | $50.40万 | $642.26万 | 0.60% |
| 484 |
CTSICartesi
|
$0.0246 | $0.0249 | $0.02373 | $16.63万 | $2,073.93万 | 2.71% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 139 |
COINBCOINB
|
$127.25 | $134.22 | $125.53 | $149.04万 | — | -5.07% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000369 | $0.000345 | $60.09万 | — | -1.36% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 400 |
1000CAT1000CAT
|
$0.001539 | $0.001619 | $0.001518 | $25.80万 | — | -3.81% |
| 278 |
AGPUBAGPUB
|
$7.59 | $8.38 | $7.38 | $43.38万 | — | -8.11% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0525 | $0.0536 | $0.0501 | $46.52万 | $6,539.78万 | 0.00% |
| 351 |
GNSGains Network
|
$0.363 | $0.371 | $0.333 | $31.95万 | $857.03万 | 1.97% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 608 |
XNO纳米币
|
$0.316 | $0.318 | $0.297 | $5.19万 | $4,166.76万 | 1.61% |
| 239 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.73万 | $1.53亿 | -0.23% |