Vana
VANA · 美元计价
$0.733
≈ ￥4.8378
5.47% ($0.04)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.673
今日开盘
$0.695
24H 成交量
$137.22万
流通市值
$2,137.58万
24H 涨跌额
($0.04)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.31 | $41.83 | $39.31 | $4.39万 | — | 2.54% |
| 115 |
SEISei
|
$0.04399 | $0.04448 | $0.04108 | $203.34万 | $2.86亿 | 3.73% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 267 |
SOLVSolv Protocol
|
$0.004474 | $0.004604 | $0.004203 | $46.79万 | $642.26万 | 1.84% |
| 486 |
CTSICartesi
|
$0.0244 | $0.0249 | $0.02349 | $17.06万 | $2,073.93万 | 2.91% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 134 |
COINBCOINB
|
$128.82 | $135.15 | $126.24 | $162.10万 | — | -1.57% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $56.40万 | — | -1.91% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 399 |
1000CAT1000CAT
|
$0.001563 | $0.001619 | $0.001518 | $26.10万 | — | -1.08% |
| 313 |
AGPUBAGPUB
|
$7.76 | $8.42 | $7.76 | $37.26万 | — | -6.05% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0527 | $0.0536 | $0.0501 | $45.39万 | $6,539.78万 | 0.00% |
| 350 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $31.95万 | $857.03万 | -2.21% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 610 |
XNO纳米币
|
$0.311 | $0.316 | $0.297 | $5.07万 | $4,166.76万 | 0.97% |
| 235 |
ENSEthereum Name Service
|
$4.35 | $4.42 | $4.16 | $57.73万 | $1.53亿 | 1.87% |