波场
TRX · 美元计价
$0.3136
≈ ￥2.0698
-0.63% (-$0.00)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$0.3163
24H 最低
$0.3107
今日开盘
$0.3156
24H 成交量
$2,935.11万
流通市值
$300.29亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.1 | $41.83 | $39.75 | $4.40万 | — | -0.25% |
| 116 |
SEISei
|
$0.04399 | $0.04448 | $0.04108 | $204.88万 | $2.86亿 | 3.85% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 265 |
SOLVSolv Protocol
|
$0.004495 | $0.004604 | $0.004203 | $46.93万 | $642.26万 | 2.44% |
| 487 |
CTSICartesi
|
$0.02433 | $0.0249 | $0.02349 | $16.84万 | $2,073.93万 | 2.70% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 134 |
COINBCOINB
|
$128.26 | $135.15 | $126.24 | $161.41万 | — | -2.58% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000371 | $0.000345 | $56.60万 | — | -1.64% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 397 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $26.13万 | — | -1.45% |
| 301 |
AGPUBAGPUB
|
$7.67 | $8.42 | $7.60 | $38.84万 | — | -7.59% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0528 | $0.0536 | $0.0501 | $45.50万 | $6,539.78万 | 0.57% |
| 349 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.92万 | $857.03万 | -1.93% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 612 |
XNO纳米币
|
$0.31 | $0.316 | $0.297 | $4.79万 | $4,166.76万 | 1.31% |
| 235 |
ENSEthereum Name Service
|
$4.35 | $4.42 | $4.16 | $57.92万 | $1.53亿 | 2.11% |