Tensor
TNSR · 美元计价
$0.0249
≈ ￥0.16434
2.05% ($0.00)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0244
今日开盘
$0.0244
24H 成交量
$32.49万
流通市值
$958.76万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BSPBBSPB
|
$39.51 | $41.83 | $39.37 | $4.31万 | — | -4.13% |
| 117 |
SEISei
|
$0.04378 | $0.04448 | $0.04108 | $209.48万 | $2.86亿 | 3.16% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 262 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004203 | $48.96万 | $642.26万 | 1.02% |
| 484 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02373 | $17.03万 | $2,073.93万 | 2.44% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 136 |
COINBCOINB
|
$127.93 | $135.15 | $125.53 | $154.38万 | — | -3.43% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $59.95万 | — | -2.17% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 397 |
1000CAT1000CAT
|
$0.001537 | $0.001619 | $0.001518 | $26.43万 | — | -2.97% |
| 282 |
AGPUBAGPUB
|
$7.54 | $8.42 | $7.38 | $42.77万 | — | -7.71% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0526 | $0.0536 | $0.0501 | $46.89万 | $6,539.78万 | 0.19% |
| 358 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $30.70万 | $857.03万 | -1.67% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 610 |
XNO纳米币
|
$0.309 | $0.316 | $0.297 | $4.57万 | $4,166.76万 | 0.33% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.42 | $4.16 | $59.24万 | $1.53亿 | 0.23% |