QuarkChain
QKC · 美元计价
$0.002028
≈ ￥0.013385
-1.70% (-$0.00)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.001976
今日开盘
$0.002063
24H 成交量
$12.89万
流通市值
$1,454.74万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.92 | $41.83 | $38.94 | $5.14万 | — | 1.97% |
| 116 |
SEISei
|
$0.04424 | $0.04448 | $0.04108 | $203.03万 | $2.86亿 | 4.24% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 280 |
SOLVSolv Protocol
|
$0.004581 | $0.004604 | $0.004203 | $44.11万 | $642.26万 | 3.69% |
| 495 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02349 | $16.71万 | $2,073.93万 | 3.33% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 136 |
COINBCOINB
|
$128.18 | $135.15 | $126.24 | $150.40万 | — | -1.51% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000371 | $0.000345 | $55.86万 | — | -1.09% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 399 |
1000CAT1000CAT
|
$0.001577 | $0.001619 | $0.001518 | $27.13万 | — | -0.69% |
| 299 |
AGPUBAGPUB
|
$8.13 | $8.58 | $7.88 | $40.49万 | — | -5.13% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0527 | $0.0536 | $0.0501 | $47.58万 | $6,539.78万 | 0.96% |
| 352 |
GNSGains Network
|
$0.356 | $0.365 | $0.333 | $32.36万 | $857.03万 | -1.93% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 612 |
XNO纳米币
|
$0.309 | $0.312 | $0.297 | $5.12万 | $4,166.76万 | -0.32% |
| 238 |
ENSEthereum Name Service
|
$4.37 | $4.42 | $4.16 | $58.38万 | $1.53亿 | 2.58% |