POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.21万 | — | 0.52% |
| 118 |
SEISei
|
$0.04336 | $0.04361 | $0.04108 | $208.13万 | $2.86亿 | 1.86% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 285 |
SOLVSolv Protocol
|
$0.00456 | $0.004573 | $0.004203 | $44.13万 | $642.26万 | 3.92% |
| 518 |
CTSICartesi
|
$0.02453 | $0.0249 | $0.02336 | $15.50万 | $2,073.93万 | 3.24% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 135 |
COINBCOINB
|
$127.76 | $135.15 | $126.24 | $150.24万 | — | -2.71% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000373 | $0.000345 | $59.46万 | — | -3.23% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 397 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $28.67万 | — | -1.27% |
| 292 |
AGPUBAGPUB
|
$8.15 | $8.85 | $7.88 | $43.07万 | — | -6.21% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.052 | $0.0536 | $0.0501 | $51.88万 | $6,539.78万 | -0.57% |
| 354 |
GNSGains Network
|
$0.353 | $0.37 | $0.333 | $33.33万 | $857.03万 | -3.02% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 612 |
XNO纳米币
|
$0.309 | $0.312 | $0.297 | $5.30万 | $4,166.76万 | -0.64% |
| 231 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.74万 | $1.53亿 | 0.94% |