Pudgy Penguins
PENGU · 美元计价
$0.00613
≈ ￥0.040458
0.49% ($0.00)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$0.006235
24H 最低
$0.005846
今日开盘
$0.0061
24H 成交量
$518.81万
流通市值
$3.81亿
24H 涨跌额
($0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$41.13 | $41.74 | $38.94 | $5.33万 | — | 1.46% |
| 120 |
SEISei
|
$0.04348 | $0.04355 | $0.04108 | $202.63万 | $2.86亿 | 1.90% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 287 |
SOLVSolv Protocol
|
$0.004536 | $0.004564 | $0.004203 | $44.01万 | $642.26万 | 3.78% |
| 518 |
CTSICartesi
|
$0.02456 | $0.0249 | $0.02336 | $15.27万 | $2,073.93万 | 3.37% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 135 |
COINBCOINB
|
$127.86 | $135.15 | $126.24 | $150.80万 | — | -2.86% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000373 | $0.000345 | $59.26万 | — | -3.75% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 397 |
1000CAT1000CAT
|
$0.001566 | $0.001619 | $0.001518 | $28.82万 | — | -1.07% |
| 288 |
AGPUBAGPUB
|
$8.18 | $8.85 | $7.88 | $43.99万 | — | -7.05% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0525 | $0.0536 | $0.0501 | $52.91万 | $6,539.78万 | -0.38% |
| 358 |
GNSGains Network
|
$0.358 | $0.37 | $0.333 | $33.38万 | $857.03万 | -1.38% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 612 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.97% |
| 230 |
ENSEthereum Name Service
|
$4.34 | $4.39 | $4.16 | $64.98万 | $1.53亿 | 1.40% |