PENGB
PENGB · 美元计价
$46.04
≈ ￥303.864
-10.01% (-$5.12)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$51.16
24H 最低
$45.62
今日开盘
$51.16
24H 成交量
$13.64万
流通市值
—
24H 涨跌额
(-$5.12)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.69万 | — | 1.47% |
| 118 |
SEISei
|
$0.04175 | $0.04448 | $0.04108 | $220.21万 | $2.92亿 | -2.13% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 241 |
SOLVSolv Protocol
|
$0.00432 | $0.004604 | $0.004203 | $59.18万 | $650.05万 | -0.58% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $14.54万 | $2,122.42万 | -2.25% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 138 |
COINBCOINB
|
$124.86 | $130.65 | $124.00 | $154.80万 | — | -3.81% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000367 | $0.000345 | $45.93万 | — | -1.40% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 364 |
1000CAT1000CAT
|
$0.001513 | $0.00159 | $0.00149 | $31.89万 | — | -3.63% |
| 257 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.30万 | — | -0.49% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $46.63万 | $6,522.35万 | -4.41% |
| 355 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.31万 | $884.63万 | -1.72% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.05万 | $4,338.52万 | -1.31% |
| 253 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $54.57万 | $1.52亿 | -4.83% |