NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$351.71万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.5 | $41.83 | $39.04 | $4.40万 | — | -1.87% |
| 119 |
SEISei
|
$0.04346 | $0.04448 | $0.04108 | $206.50万 | $2.86亿 | 2.12% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 258 |
SOLVSolv Protocol
|
$0.004402 | $0.004604 | $0.004203 | $50.47万 | $642.26万 | 1.27% |
| 485 |
CTSICartesi
|
$0.02458 | $0.0249 | $0.02373 | $16.71万 | $2,073.93万 | 3.36% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 139 |
COINBCOINB
|
$127.1 | $134.22 | $125.53 | $148.01万 | — | -4.65% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000369 | $0.000345 | $60.04万 | — | -0.82% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 398 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $25.88万 | — | -2.97% |
| 273 |
AGPUBAGPUB
|
$7.57 | $8.38 | $7.38 | $43.93万 | — | -8.58% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $46.60万 | $6,539.78万 | -0.19% |
| 351 |
GNSGains Network
|
$0.361 | $0.371 | $0.333 | $32.18万 | $857.03万 | 1.98% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 608 |
XNO纳米币
|
$0.314 | $0.318 | $0.297 | $5.15万 | $4,166.76万 | 0.97% |
| 238 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.75万 | $1.53亿 | -0.47% |