Metis Token
METIS · 美元计价
$2.49
≈ ￥16.434
2.89% ($0.07)
更新于 2026-11-13 23:40:03
← 返回行情列表
24H 最高
$2.56
24H 最低
$2.42
今日开盘
$2.42
24H 成交量
$26.46万
流通市值
$1,998.12万
24H 涨跌额
($0.07)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BSPBBSPB
|
$39.64 | $41.83 | $39.63 | $4.25万 | — | -2.70% |
| 117 |
SEISei
|
$0.04309 | $0.04448 | $0.04108 | $205.99万 | $2.86亿 | 2.50% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 261 |
SOLVSolv Protocol
|
$0.004369 | $0.004604 | $0.004203 | $48.52万 | $642.26万 | -0.39% |
| 485 |
CTSICartesi
|
$0.02405 | $0.0249 | $0.0236 | $16.94万 | $2,073.93万 | 1.86% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 133 |
COINBCOINB
|
$125.79 | $135.15 | $125.53 | $157.36万 | — | -3.87% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000371 | $0.000345 | $57.76万 | — | -3.29% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 399 |
1000CAT1000CAT
|
$0.001525 | $0.001619 | $0.001518 | $26.29万 | — | -3.18% |
| 290 |
AGPUBAGPUB
|
$7.43 | $8.42 | $7.38 | $41.02万 | — | -6.78% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0501 | $47.19万 | $6,539.78万 | -0.39% |
| 354 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.34万 | $857.03万 | -0.56% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 609 |
XNO纳米币
|
$0.309 | $0.316 | $0.297 | $4.84万 | $4,166.76万 | 0.65% |
| 234 |
ENSEthereum Name Service
|
$4.26 | $4.42 | $4.16 | $58.76万 | $1.53亿 | 0.24% |