METAB
METAB · 美元计价
$629.91
≈ ￥4157.41
0.80% ($4.98)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$630.85
24H 最低
$619.64
今日开盘
$624.93
24H 成交量
$106.19万
流通市值
—
24H 涨跌额
($4.98)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.39 | $41.83 | $38.94 | $4.58万 | — | 2.15% |
| 115 |
SEISei
|
$0.04402 | $0.04448 | $0.04108 | $203.54万 | $2.86亿 | 3.89% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 266 |
SOLVSolv Protocol
|
$0.004492 | $0.004604 | $0.004203 | $46.88万 | $642.26万 | 2.32% |
| 489 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02349 | $17.04万 | $2,073.93万 | 2.78% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 136 |
COINBCOINB
|
$128.94 | $135.15 | $126.24 | $147.51万 | — | -1.40% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000371 | $0.000345 | $55.77万 | — | -1.10% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 399 |
1000CAT1000CAT
|
$0.001572 | $0.001619 | $0.001518 | $26.36万 | — | -0.63% |
| 320 |
AGPUBAGPUB
|
$8.01 | $8.50 | $7.88 | $36.63万 | — | -3.84% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0526 | $0.0536 | $0.0501 | $46.13万 | $6,539.78万 | 0.38% |
| 348 |
GNSGains Network
|
$0.353 | $0.364 | $0.333 | $32.52万 | $857.03万 | -3.02% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 611 |
XNO纳米币
|
$0.313 | $0.316 | $0.297 | $5.30万 | $4,166.76万 | 0.97% |
| 235 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $58.10万 | $1.53亿 | 2.35% |