Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$39.61 | $41.83 | $39.04 | $4.26万 | — | -4.39% |
| 118 |
SEISei
|
$0.04374 | $0.04448 | $0.04108 | $205.82万 | $2.86亿 | 2.20% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 260 |
SOLVSolv Protocol
|
$0.004401 | $0.004604 | $0.004203 | $50.46万 | $642.26万 | 0.30% |
| 486 |
CTSICartesi
|
$0.02457 | $0.0249 | $0.02373 | $16.65万 | $2,073.93万 | 2.80% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 137 |
COINBCOINB
|
$127.2 | $134.33 | $125.53 | $149.11万 | — | -5.31% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.00037 | $0.000345 | $60.08万 | — | -1.36% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 404 |
1000CAT1000CAT
|
$0.001538 | $0.001619 | $0.001518 | $25.65万 | — | -4.12% |
| 281 |
AGPUBAGPUB
|
$7.59 | $8.38 | $7.38 | $43.17万 | — | -8.88% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0525 | $0.0536 | $0.0501 | $46.57万 | $6,539.78万 | -0.38% |
| 348 |
GNSGains Network
|
$0.368 | $0.371 | $0.333 | $32.74万 | $857.03万 | 2.51% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.20万 | $4,166.76万 | 0.96% |
| 237 |
ENSEthereum Name Service
|
$4.3 | $4.42 | $4.16 | $58.73万 | $1.53亿 | -0.23% |