Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$90.05万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.33 | $41.83 | $38.95 | $4.35万 | — | 3.54% |
| 115 |
SEISei
|
$0.04406 | $0.04448 | $0.04108 | $202.72万 | $2.86亿 | 4.11% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 267 |
SOLVSolv Protocol
|
$0.004486 | $0.004604 | $0.004203 | $46.83万 | $642.26万 | 2.21% |
| 487 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02349 | $17.01万 | $2,073.93万 | 3.12% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 135 |
COINBCOINB
|
$130.18 | $135.15 | $126.24 | $147.84万 | — | 0.07% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $56.26万 | — | -1.37% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 399 |
1000CAT1000CAT
|
$0.001565 | $0.001619 | $0.001518 | $26.19万 | — | -1.14% |
| 315 |
AGPUBAGPUB
|
$7.8 | $8.42 | $7.79 | $37.30万 | — | -6.48% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0526 | $0.0536 | $0.0501 | $45.44万 | $6,539.78万 | 0.00% |
| 350 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $31.98万 | $857.03万 | -2.21% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 610 |
XNO纳米币
|
$0.313 | $0.316 | $0.297 | $5.30万 | $4,166.76万 | 0.64% |
| 235 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $57.82万 | $1.53亿 | 2.59% |