FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.21万 | — | 1.24% |
| 119 |
SEISei
|
$0.04339 | $0.04361 | $0.04108 | $201.69万 | $2.86亿 | 1.83% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 286 |
SOLVSolv Protocol
|
$0.004564 | $0.004569 | $0.004203 | $44.18万 | $642.26万 | 4.06% |
| 518 |
CTSICartesi
|
$0.02451 | $0.0249 | $0.02336 | $15.43万 | $2,073.93万 | 3.16% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 135 |
COINBCOINB
|
$127.53 | $135.15 | $126.24 | $150.71万 | — | -2.98% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000373 | $0.000345 | $59.37万 | — | -2.70% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 399 |
1000CAT1000CAT
|
$0.001567 | $0.001619 | $0.001518 | $28.68万 | — | -1.07% |
| 292 |
AGPUBAGPUB
|
$8.15 | $8.85 | $7.88 | $43.13万 | — | -6.43% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0501 | $52.08万 | $6,539.78万 | -0.95% |
| 355 |
GNSGains Network
|
$0.356 | $0.37 | $0.333 | $33.31万 | $857.03万 | -2.20% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 612 |
XNO纳米币
|
$0.31 | $0.312 | $0.297 | $5.28万 | $4,166.76万 | 0.00% |
| 231 |
ENSEthereum Name Service
|
$4.32 | $4.39 | $4.16 | $65.03万 | $1.53亿 | 1.17% |