Falcon Finance
FF · 美元计价
$0.08897
≈ ￥0.587202
4.94% ($0.00)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$0.09062
24H 最低
$0.084
今日开盘
$0.08478
24H 成交量
$145.73万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.38万 | — | 1.11% |
| 119 |
SEISei
|
$0.04326 | $0.04355 | $0.04108 | $202.84万 | $2.86亿 | 1.24% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 288 |
SOLVSolv Protocol
|
$0.004527 | $0.004564 | $0.004203 | $44.10万 | $642.26万 | 4.41% |
| 525 |
CTSICartesi
|
$0.02438 | $0.0249 | $0.02336 | $15.15万 | $2,073.93万 | 2.22% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 147 |
COINBCOINB
|
$127.85 | $135.15 | $126.24 | $139.69万 | — | -2.59% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000376 | $0.000345 | $58.99万 | — | -4.55% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 395 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $29.44万 | — | -1.96% |
| 286 |
AGPUBAGPUB
|
$8.16 | $8.94 | $7.88 | $46.08万 | — | -8.01% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0501 | $53.16万 | $6,539.78万 | -2.08% |
| 368 |
GNSGains Network
|
$0.352 | $0.37 | $0.333 | $32.28万 | $857.03万 | -3.56% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 614 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.35万 | $4,166.76万 | -1.28% |
| 233 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $64.51万 | $1.53亿 | 0.23% |