BBB
BBB · 美元计价
$8.92
≈ ￥58.872
-1.65% (-$0.15)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$9.38
24H 最低
$8.90
今日开盘
$9.07
24H 成交量
$3.42万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BSPBBSPB
|
$39.99 | $41.83 | $39.70 | $4.44万 | — | 0.43% |
| 116 |
SEISei
|
$0.04406 | $0.04448 | $0.04108 | $203.73万 | $2.86亿 | 4.19% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 265 |
SOLVSolv Protocol
|
$0.004479 | $0.004604 | $0.004203 | $46.94万 | $642.26万 | 2.00% |
| 487 |
CTSICartesi
|
$0.02433 | $0.0249 | $0.02349 | $16.81万 | $2,073.93万 | 2.66% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 133 |
COINBCOINB
|
$128.91 | $135.15 | $126.24 | $161.89万 | — | -1.35% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $56.47万 | — | -1.10% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 397 |
1000CAT1000CAT
|
$0.001566 | $0.001619 | $0.001518 | $26.05万 | — | -1.07% |
| 303 |
AGPUBAGPUB
|
$7.74 | $8.42 | $7.69 | $38.19万 | — | -6.75% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0528 | $0.0536 | $0.0501 | $45.22万 | $6,539.78万 | 0.57% |
| 349 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.96万 | $857.03万 | -1.66% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 611 |
XNO纳米币
|
$0.311 | $0.316 | $0.297 | $4.82万 | $4,166.76万 | 1.30% |
| 235 |
ENSEthereum Name Service
|
$4.35 | $4.42 | $4.16 | $57.90万 | $1.53亿 | 2.35% |