Aevo
AEVO · 美元计价
$0.01841
≈ ￥0.121506
1.88% ($0.00)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01756
今日开盘
$0.01807
24H 成交量
$6.28万
流通市值
$1,690.58万
24H 涨跌额
($0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.95 | $41.83 | $38.94 | $5.09万 | — | 1.64% |
| 115 |
SEISei
|
$0.04431 | $0.04448 | $0.04108 | $205.92万 | $2.86亿 | 4.98% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 274 |
SOLVSolv Protocol
|
$0.0045 | $0.004604 | $0.004203 | $46.08万 | $642.26万 | 2.20% |
| 493 |
CTSICartesi
|
$0.02457 | $0.0249 | $0.02349 | $16.77万 | $2,073.93万 | 4.11% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 135 |
COINBCOINB
|
$127.91 | $135.15 | $126.24 | $151.38万 | — | -1.21% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000371 | $0.000345 | $56.04万 | — | 0.00% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 399 |
1000CAT1000CAT
|
$0.001573 | $0.001619 | $0.001518 | $26.81万 | — | -0.51% |
| 314 |
AGPUBAGPUB
|
$8.16 | $8.50 | $7.88 | $37.86万 | — | -3.09% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0529 | $0.0536 | $0.0501 | $46.67万 | $6,539.78万 | 1.54% |
| 352 |
GNSGains Network
|
$0.359 | $0.365 | $0.333 | $32.24万 | $857.03万 | -1.64% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 611 |
XNO纳米币
|
$0.315 | $0.316 | $0.297 | $5.30万 | $4,166.76万 | 1.94% |
| 238 |
ENSEthereum Name Service
|
$4.37 | $4.42 | $4.16 | $58.18万 | $1.53亿 | 2.82% |